일자	종가	등락	등락률(%)	거래량
01/24	952	0	0.00%	46,517
01/23	952	23	-2.36%	70,439
01/22	975	25	2.63%	1,592,989
01/21	950	30	-3.06%	23,493
01/20	980	2	0.20%	37,432
01/17	978	4	-0.41%	21,491
01/16	982	4	-0.41%	27,333
01/15	986	3	0.31%	14,687
01/14	983	4	0.41%	35,445
01/13	979	12	-1.21%	15,812