일자	종가	등락	등락률(%)	거래량
01/24	3,880	20	0.52%	10,300
01/23	3,860	20	-0.52%	27,408
01/22	3,880	25	-0.64%	11,988
01/21	3,905	5	0.13%	7,145
01/20	3,900	40	-1.02%	13,480
01/17	3,940	30	-0.76%	5,879
01/16	3,970	40	-1.00%	14,338
01/15	4,010	5	0.12%	3,057
01/14	4,005	50	-1.23%	3,846
01/13	4,055	10	0.25%	5,025