일자	종가	등락	등락률(%)	거래량
01/24	1,992	0	0.00%	2,053
01/23	1,992	28	-1.39%	1,643
01/22	2,020	59	3.01%	7,853
01/21	1,961	5	0.26%	5,320
01/20	1,956	7	-0.36%	13,492
01/17	1,963	27	-1.36%	13,765
01/16	1,990	10	-0.50%	7,023
01/15	2,000	35	-1.72%	4,265
01/14	2,035	30	1.50%	6,909
01/13	2,005	15	-0.74%	5,319