일자	종가	등락	등락률(%)	거래량
01/24	5,150	60	1.18%	156,030
01/23	5,090	510	-9.11%	324,560
01/22	5,600	200	-3.45%	215,214
01/21	5,800	400	-6.45%	558,556
01/20	6,200	840	15.67%	3,027,944
01/17	5,360	250	-4.46%	176,458
01/16	5,610	760	15.67%	732,563
01/15	4,850	15	-0.31%	38,568
01/14	4,865	85	1.78%	27,959
01/13	4,780	175	-3.53%	77,022