일자	종가	등락	등락률(%)	거래량
01/24	90,600	0	0.00%	931
01/23	90,600	400	0.44%	1,335
01/22	90,200	700	-0.77%	1,365
01/21	90,900	900	1.00%	4,728
01/20	90,000	1400	-1.53%	1,795
01/17	91,400	700	0.77%	3,306
01/16	90,700	100	-0.11%	1,979
01/15	90,800	1200	1.34%	4,581
01/14	89,600	200	0.22%	4,816
01/13	89,400	1000	1.13%	3,331