일자	종가	등락	등락률(%)	거래량
01/31	2,335	0	0.00%	42,591
01/24	2,335	25	1.08%	31,313
01/23	2,310	60	-2.53%	37,986
01/22	2,370	15	0.64%	35,548
01/21	2,355	30	-1.26%	34,675
01/20	2,385	20	0.85%	31,441
01/17	2,365	45	1.94%	53,577
01/16	2,320	65	2.88%	39,512
01/15	2,255	65	-2.80%	65,657
01/14	2,320	25	1.09%	15,508