일자	종가	등락	등락률(%)	거래량
01/24	3,170	30	-0.94%	65,931
01/23	3,200	100	-3.03%	130,052
01/22	3,300	25	-0.75%	151,488
01/21	3,325	5	-0.15%	72,732
01/20	3,330	10	-0.30%	151,974
01/17	3,340	90	2.77%	295,018
01/16	3,250	15	0.46%	153,188
01/15	3,235	0	0.00%	80,271
01/14	3,235	170	-4.99%	204,738
01/13	3,405	170	5.26%	384,813