일자	종가	등락	등락률(%)	거래량
01/24	3,850	60	1.58%	325,060
01/23	3,790	15	-0.39%	275,813
01/22	3,805	155	4.25%	720,767
01/21	3,650	70	-1.88%	394,544
01/20	3,720	75	-1.98%	236,767
01/17	3,795	90	2.43%	407,051
01/16	3,705	30	0.82%	314,565
01/15	3,675	5	0.14%	164,640
01/14	3,670	5	-0.14%	197,486
01/13	3,675	10	-0.27%	376,868