일자	종가	등락	등락률(%)	거래량
01/24	7,500	160	2.18%	603,114
01/23	7,340	420	-5.41%	1,102,948
01/22	7,760	30	0.39%	1,198,215
01/21	7,730	60	-0.77%	1,703,815
01/20	7,790	200	-2.50%	1,364,008
01/17	7,990	250	3.23%	1,528,208
01/16	7,740	40	-0.51%	875,155
01/15	7,780	170	2.23%	621,692
01/14	7,610	20	-0.26%	551,412
01/13	7,630	130	-1.68%	618,114