일자	종가	등락	등락률(%)	거래량
01/24	810	15	-1.82%	185,198
01/23	825	11	-1.32%	557,519
01/22	836	45	5.69%	2,497,230
01/21	791	22	-2.71%	103,522
01/20	813	6	-0.73%	97,275
01/17	819	39	-4.55%	241,921
01/16	858	0	0.00%	469,456
01/15	858	60	7.52%	568,508
01/14	798	32	-3.86%	1,109,651
01/13	830	30	3.75%	1,085,977