일자	종가	등락	등락률(%)	거래량
01/24	3,155	470	-12.97%	1,556,287
01/23	3,625	455	14.35%	6,031,607
01/22	3,170	60	-1.86%	567,482
01/21	3,230	280	-7.98%	794,924
01/20	3,510	0	0.00%	1,633,046
01/17	3,510	15	0.43%	3,061,117
01/16	3,495	615	21.35%	4,866,029
01/15	2,880	15	0.52%	582,015
01/14	2,865	245	-7.88%	624,710
01/13	3,110	95	3.15%	2,396,335