일자	종가	등락	등락률(%)	거래량
01/24	7,800	180	-2.26%	951,944
01/23	7,980	420	-5.00%	1,159,987
01/22	8,400	330	-3.78%	1,450,222
01/21	8,730	530	-5.72%	1,774,801
01/20	9,260	500	5.71%	1,235,289
01/17	8,760	210	-2.34%	840,661
01/16	8,970	130	1.47%	717,021
01/15	8,840	220	-2.43%	676,372
01/14	9,060	230	2.60%	937,138
01/13	8,830	30	0.34%	678,287