일자	종가	등락	등락률(%)	거래량
01/24	4,885	100	2.09%	103,922
01/23	4,785	245	-4.87%	282,363
01/22	5,030	20	-0.40%	202,097
01/21	5,050	140	2.85%	218,240
01/20	4,910	170	-3.35%	251,468
01/17	5,080	110	2.21%	546,416
01/16	4,970	30	-0.60%	265,266
01/15	5,000	180	3.73%	877,000
01/14	4,820	215	4.67%	251,043
01/13	4,605	355	-7.16%	340,128