일자	종가	등락	등락률(%)	거래량
01/24	659	1	-0.15%	28,861
01/23	660	0	0.00%	22,981
01/22	660	17	-2.51%	81,463
01/21	677	7	1.04%	24,002
01/20	670	10	-1.47%	10,459
01/17	680	0	0.00%	4,230
01/16	680	3	0.44%	22,529
01/15	677	8	1.20%	12,072
01/14	669	1	-0.15%	27,009
01/13	670	14	-2.05%	59,528