일자	종가	등락	등락률(%)	거래량
01/24	1,084	15	1.40%	281,537
01/23	1,069	54	-4.81%	454,967
01/22	1,123	7	-0.62%	546,346
01/21	1,130	65	-5.44%	969,740
01/20	1,195	65	5.75%	3,028,751
01/17	1,130	86	8.24%	13,496,385
01/16	1,044	7	0.68%	451,805
01/15	1,037	2	0.19%	316,105
01/14	1,035	10	0.98%	154,186
01/13	1,025	12	-1.16%	197,396