일자	종가	등락	등락률(%)	거래량
01/24	7,200	60	0.84%	26,153
01/23	7,140	260	-3.51%	37,971
01/22	7,400	100	-1.33%	101,381
01/21	7,500	130	1.76%	93,410
01/20	7,370	80	1.10%	79,862
01/17	7,290	110	-1.49%	63,333
01/16	7,400	310	4.37%	98,722
01/15	7,090	130	-1.80%	48,146
01/14	7,220	30	0.42%	58,114
01/13	7,190	20	-0.28%	46,121