일자	종가	등락	등락률(%)	거래량
01/24	19,970	50	0.25%	4,776
01/23	19,920	430	-2.11%	21,159
01/22	20,350	0	0.00%	2,764
01/21	20,350	100	-0.49%	4,618
01/20	20,450	350	-1.68%	5,001
01/17	20,800	200	0.97%	3,593
01/16	20,600	100	-0.48%	4,213
01/15	20,700	500	2.48%	4,992
01/14	20,200	50	-0.25%	3,628
01/13	20,250	50	-0.25%	3,325