일자	종가	등락	등락률(%)	거래량
01/24	27,000	1900	-6.57%	434,637
01/23	28,900	250	-0.86%	188,907
01/22	29,150	1700	6.19%	538,152
01/21	27,450	2000	7.86%	415,951
01/20	25,450	500	-1.93%	117,559
01/17	25,950	450	1.76%	118,179
01/16	25,500	150	-0.58%	87,101
01/15	25,650	100	0.39%	56,596
01/14	25,550	650	2.61%	137,307
01/13	24,900	100	0.40%	114,922