일자	종가	등락	등락률(%)	거래량
01/24	12,690	150	1.20%	10,789
01/23	12,540	240	-1.88%	17,145
01/22	12,780	180	-1.39%	19,181
01/21	12,960	120	-0.92%	24,231
01/20	13,080	660	5.31%	93,230
01/17	12,420	80	-0.64%	15,390
01/16	12,500	50	0.40%	12,013
01/15	12,450	80	-0.64%	9,955
01/14	12,530	80	-0.63%	8,211
01/13	12,610	370	-2.85%	27,871