일자	종가	등락	등락률(%)	거래량
01/24	6,060	50	-0.82%	99,212
01/23	6,110	50	-0.81%	32,145
01/22	6,160	140	-2.22%	34,182
01/21	6,300	10	0.16%	30,274
01/20	6,290	10	0.16%	39,374
01/17	6,280	150	-2.33%	48,617
01/16	6,430	60	-0.92%	87,744
01/15	6,490	380	-5.53%	109,214
01/14	6,870	80	1.18%	50,926
01/13	6,790	190	-2.72%	57,319