일자	종가	등락	등락률(%)	거래량
01/24	378	6	-1.56%	3,297,883
01/23	384	0	0.00%	9,129,038
01/22	384	11	2.95%	35,238,821
01/21	373	57	18.04%	42,777,177
01/20	316	2	0.64%	367,977
01/17	314	3	-0.95%	245,675
01/16	317	2	-0.63%	240,581
01/15	319	6	1.92%	777,706
01/14	313	2	0.64%	204,638
01/13	311	1	-0.32%	410,678