일자	종가	등락	등락률(%)	거래량
01/24	758	11	-1.43%	577,517
01/23	769	3	0.39%	686,142
01/22	766	14	-1.79%	827,256
01/21	780	20	-2.50%	917,964
01/20	800	27	3.49%	1,282,515
01/17	773	8	-1.02%	711,780
01/16	781	13	1.69%	581,898
01/15	768	14	-1.79%	607,679
01/14	782	6	0.77%	831,263
01/13	776	17	-2.14%	1,034,478