일자	종가	등락	등락률(%)	거래량
01/24	2,335	35	1.52%	30,021
01/23	2,300	60	-2.54%	87,472
01/22	2,360	25	1.07%	68,584
01/21	2,335	80	-3.31%	112,605
01/20	2,415	60	-2.42%	83,768
01/17	2,475	5	-0.20%	29,549
01/16	2,480	20	0.81%	32,614
01/15	2,460	5	-0.20%	26,249
01/14	2,465	15	-0.60%	25,937
01/13	2,480	20	-0.80%	29,277