일자	종가	등락	등락률(%)	거래량
01/24	30,900	700	2.32%	207,045
01/23	30,200	250	-0.82%	106,817
01/22	30,450	800	2.70%	195,047
01/21	29,650	250	0.85%	91,299
01/20	29,400	150	-0.51%	85,037
01/17	29,550	450	1.55%	126,530
01/16	29,100	100	-0.34%	172,644
01/15	29,200	450	-1.52%	111,708
01/14	29,650	100	0.34%	90,556
01/13	29,550	50	0.17%	105,414