일자	종가	등락	등락률(%)	거래량
01/24	3,005	5	0.17%	9,266
01/23	3,000	20	-0.66%	43,319
01/22	3,020	10	0.33%	19,373
01/21	3,010	20	-0.66%	31,843
01/20	3,030	10	-0.33%	37,846
01/17	3,040	15	0.50%	42,556
01/16	3,025	20	-0.66%	24,261
01/15	3,045	10	0.33%	58,532
01/14	3,035	5	0.17%	60,767
01/13	3,030	5	0.17%	36,312