일자	종가	등락	등락률(%)	거래량
01/24	8,140	0	0.00%	4,432
01/23	8,140	90	-1.09%	16,741
01/22	8,230	90	1.11%	4,063
01/21	8,140	10	-0.12%	10,909
01/20	8,150	10	-0.12%	2,713
01/17	8,160	10	-0.12%	10,145
01/16	8,170	0	0.00%	10,314
01/15	8,170	90	-1.09%	7,486
01/14	8,260	130	-1.55%	4,188
01/13	8,390	180	-2.10%	9,906