일자	종가	등락	등락률(%)	거래량
01/24	40,250	450	1.13%	86,536
01/23	39,800	600	-1.49%	59,805
01/22	40,400	950	2.41%	116,720
01/21	39,450	850	2.20%	142,655
01/20	38,600	450	1.18%	40,653
01/17	38,150	700	-1.80%	56,378
01/16	38,850	850	2.24%	55,420
01/15	38,000	650	-1.68%	77,175
01/14	38,650	150	-0.39%	67,086
01/13	38,800	750	1.97%	87,033