일자	종가	등락	등락률(%)	거래량
01/24	13,100	30	-0.23%	89,661
01/23	13,130	1380	-9.51%	255,273
01/22	14,510	140	0.97%	44,579
01/21	14,370	160	-1.10%	55,999
01/20	14,530	30	0.21%	44,878
01/17	14,500	60	-0.41%	56,055
01/16	14,560	90	-0.61%	45,295
01/15	14,650	100	-0.68%	100,127
01/14	14,750	100	-0.67%	90,416
01/13	14,850	0	0.00%	114,376