일자	종가	등락	등락률(%)	거래량
01/24	805	28	3.60%	253,841
01/23	777	1	0.13%	71,849
01/22	776	5	0.65%	33,466
01/21	771	5	-0.64%	86,583
01/20	776	3	-0.39%	54,052
01/17	779	4	0.52%	48,878
01/16	775	10	1.31%	46,331
01/15	765	2	0.26%	37,889
01/14	763	11	-1.42%	88,723
01/13	774	3	-0.39%	36,468