일자	종가	등락	등락률(%)	거래량
01/24	2,675	30	-1.11%	174,875
01/23	2,705	100	-3.57%	356,819
01/22	2,805	55	-1.92%	442,138
01/21	2,860	65	-2.22%	437,105
01/20	2,925	85	-2.82%	492,993
01/17	3,010	105	3.61%	4,074,708
01/16	2,905	55	-1.86%	489,088
01/15	2,960	240	-7.50%	778,902
01/14	3,200	280	9.59%	3,592,876
01/13	2,920	135	-4.42%	803,865