일자	종가	등락	등락률(%)	거래량
01/24	18,970	440	-2.27%	191,251
01/23	19,410	470	-2.36%	247,731
01/22	19,880	30	-0.15%	198,625
01/21	19,910	90	-0.45%	490,942
01/20	20,000	380	1.94%	289,016
01/17	19,620	360	-1.80%	238,765
01/16	19,980	850	4.44%	542,424
01/15	19,130	570	3.07%	449,012
01/14	18,560	290	-1.54%	184,285
01/13	18,850	50	-0.26%	160,198