일자	종가	등락	등락률(%)	거래량
01/24	43,600	600	1.40%	89,656
01/23	43,000	1000	-2.27%	165,582
01/22	44,000	850	-1.90%	102,943
01/21	44,850	850	1.93%	234,946
01/20	44,000	1150	-2.55%	136,043
01/17	45,150	550	1.23%	281,244
01/16	44,600	250	-0.56%	176,073
01/15	44,850	0	0.00%	294,241
01/14	44,850	3150	7.55%	553,867
01/13	41,700	250	-0.60%	160,206