일자	종가	등락	등락률(%)	거래량
01/24	1,760	45	-2.49%	337,364
01/23	1,805	16	0.89%	377,646
01/22	1,789	32	-1.76%	507,839
01/21	1,821	1	-0.05%	618,982
01/20	1,822	50	2.82%	796,639
01/17	1,772	21	-1.17%	1,452,369
01/16	1,793	79	-4.22%	2,526,719
01/15	1,872	743	-28.41%	11,517,625
01/14	2,615	85	-3.15%	211,730
01/13	2,700	20	0.75%	330,680