일자	종가	등락	등락률(%)	거래량
01/24	14,300	710	5.22%	4,484,154
01/23	13,590	710	-4.97%	314,249
01/22	14,300	580	4.23%	1,546,690
01/21	13,720	920	7.19%	1,063,939
01/20	12,800	430	-3.25%	192,545
01/17	13,230	340	-2.51%	189,773
01/16	13,570	350	2.65%	147,022
01/15	13,220	110	-0.83%	142,991
01/14	13,330	20	-0.15%	96,987
01/13	13,350	30	0.23%	177,031