일자	종가	등락	등락률(%)	거래량
01/24	471	11	2.39%	45,697
01/23	460	6	-1.29%	57,447
01/22	466	17	-3.52%	115,240
01/21	483	1	-0.21%	20,528
01/20	484	8	-1.63%	102,108
01/17	492	7	1.44%	28,742
01/16	485	2	-0.41%	60,992
01/15	487	18	3.84%	54,021
01/14	469	6	-1.26%	45,468
01/13	475	16	-3.26%	46,945