일자	종가	등락	등락률(%)	거래량
01/24	7,870	130	1.68%	20,415,660
01/23	7,740	95	-1.21%	17,201,612
01/22	7,835	160	2.08%	21,836,542
01/21	7,675	10	-0.13%	31,156,817
01/20	7,685	105	1.39%	24,683,714
01/17	7,580	10	0.13%	19,348,795
01/16	7,570	305	4.20%	30,131,766
01/15	7,265	155	-2.09%	25,039,348
01/14	7,420	275	3.85%	25,080,835
01/13	7,145	270	-3.64%	23,843,198