일자	종가	등락	등락률(%)	거래량
01/24	4,610	55	-1.18%	6,709
01/23	4,665	105	-2.20%	12,111
01/22	4,770	45	-0.93%	14,639
01/21	4,815	125	-2.53%	11,459
01/20	4,940	15	-0.30%	16,889
01/17	4,955	45	0.92%	15,316
01/16	4,910	50	1.03%	7,325
01/15	4,860	20	0.41%	11,440
01/14	4,840	90	1.89%	9,642
01/13	4,750	70	-1.45%	9,072