일자	종가	등락	등락률(%)	거래량
01/24	4,910	0	0.00%	38,481
01/23	4,910	210	-4.10%	88,057
01/22	5,120	50	-0.97%	25,819
01/21	5,170	230	-4.26%	24,468
01/20	5,400	70	-1.28%	38,881
01/17	5,470	0	0.00%	7,518
01/16	5,470	0	0.00%	14,382
01/15	5,470	20	0.37%	14,889
01/14	5,450	170	3.22%	14,785
01/13	5,280	140	-2.58%	8,886