일자	종가	등락	등락률(%)	거래량
01/24	2,800	10	-0.36%	5,556
01/23	2,810	5	-0.18%	15,072
01/22	2,815	0	0.00%	27,736
01/21	2,815	20	-0.71%	32,730
01/20	2,835	25	0.89%	40,764
01/17	2,810	5	-0.18%	27,405
01/16	2,815	15	-0.53%	20,222
01/15	2,830	30	1.07%	4,826
01/14	2,800	25	0.90%	23,364
01/13	2,775	15	-0.54%	73,208