일자	종가	등락	등락률(%)	거래량
01/24	7,800	150	1.96%	44,224
01/23	7,650	120	1.59%	42,992
01/22	7,530	20	-0.26%	16,871
01/21	7,550	40	-0.53%	14,023
01/20	7,590	30	0.40%	19,336
01/17	7,560	110	1.48%	27,563
01/16	7,450	50	-0.67%	24,870
01/15	7,500	60	-0.79%	14,792
01/14	7,560	90	1.20%	25,444
01/13	7,470	150	-1.97%	16,486