일자	종가	등락	등락률(%)	거래량
01/24	3,530	20	0.57%	171,382
01/23	3,510	95	-2.64%	174,915
01/22	3,605	60	-1.64%	347,735
01/21	3,665	100	-2.66%	315,029
01/20	3,765	85	2.31%	612,124
01/17	3,680	185	5.29%	5,480,426
01/16	3,495	90	2.64%	168,789
01/15	3,405	35	-1.02%	191,610
01/14	3,440	35	-1.01%	168,359
01/13	3,475	65	-1.84%	194,038