일자	종가	등락	등락률(%)	거래량
01/24	790	0	0.00%	22,588
01/23	790	5	0.64%	28,845
01/22	785	19	2.48%	27,596
01/21	766	1	0.13%	15,715
01/20	765	13	1.73%	107,551
01/17	752	2	0.27%	16,970
01/16	750	9	1.21%	19,371
01/15	741	2	-0.27%	50,630
01/14	743	8	1.09%	42,220
01/13	735	20	-2.65%	70,863