일자	종가	등락	등락률(%)	거래량
01/24	5,690	10	-0.18%	742,923
01/23	5,700	30	-0.52%	29,403
01/22	5,730	10	0.17%	17,169
01/21	5,720	80	-1.38%	23,579
01/20	5,800	130	2.29%	28,397
01/17	5,670	180	3.28%	47,797
01/16	5,490	130	2.43%	35,782
01/15	5,360	60	1.13%	49,342
01/14	5,300	40	0.76%	16,253
01/13	5,260	60	1.15%	34,612