일자	종가	등락	등락률(%)	거래량
01/24	4,940	25	0.51%	9,087
01/23	4,915	185	-3.63%	16,752
01/22	5,100	70	1.39%	31,365
01/21	5,030	200	-3.82%	19,319
01/20	5,230	150	-2.79%	23,070
01/17	5,380	60	-1.10%	16,275
01/16	5,440	20	-0.37%	20,305
01/15	5,460	10	0.18%	21,563
01/14	5,450	60	1.11%	14,351
01/13	5,390	130	-2.36%	22,217