일자	종가	등락	등락률(%)	거래량
01/24	14,450	230	1.62%	211,771
01/23	14,220	30	-0.21%	228,200
01/22	14,250	160	1.14%	109,527
01/21	14,090	490	3.60%	182,282
01/20	13,600	650	5.02%	98,603
01/17	12,950	40	0.31%	55,657
01/16	12,910	50	0.39%	64,905
01/15	12,860	330	-2.50%	43,216
01/14	13,190	140	1.07%	40,622
01/13	13,050	530	-3.90%	52,724