일자	종가	등락	등락률(%)	거래량
01/24	15,540	130	-0.83%	1,159
01/23	15,670	10	-0.06%	2,201
01/22	15,680	200	1.29%	1,623
01/21	15,480	120	-0.77%	1,609
01/20	15,600	110	-0.70%	1,434
01/17	15,710	10	0.06%	1,203
01/16	15,700	150	0.96%	3,194
01/15	15,550	170	-1.08%	1,426
01/14	15,720	80	-0.51%	1,492
01/13	15,800	190	-1.19%	758