일자	종가	등락	등락률(%)	거래량
01/24	46,400	1350	-2.83%	194,606
01/23	47,750	2850	6.35%	676,585
01/22	44,900	650	1.47%	68,161
01/21	44,250	1500	-3.28%	125,400
01/20	45,750	250	0.55%	141,635
01/17	45,500	800	1.79%	183,695
01/16	44,700	950	2.17%	129,896
01/15	43,750	1850	-4.06%	145,875
01/14	45,600	2700	6.29%	243,524
01/13	42,900	3200	-6.94%	166,908