일자	종가	등락	등락률(%)	거래량
01/24	10,950	140	-1.26%	108,381
01/23	11,090	510	-4.40%	144,749
01/22	11,600	150	1.31%	131,032
01/21	11,450	650	-5.37%	291,438
01/20	12,100	290	2.46%	251,401
01/17	11,810	90	-0.76%	74,287
01/16	11,900	70	0.59%	134,312
01/15	11,830	400	-3.27%	133,991
01/14	12,230	720	6.26%	266,896
01/13	11,510	250	-2.13%	128,158