일자	종가	등락	등락률(%)	거래량
01/24	11,790	160	-1.34%	243,462
01/23	11,950	620	-4.93%	386,846
01/22	12,570	230	-1.80%	295,315
01/21	12,800	230	-1.77%	252,955
01/20	13,030	180	-1.36%	238,350
01/17	13,210	410	-3.01%	355,771
01/16	13,620	130	0.96%	212,540
01/15	13,490	70	0.52%	422,231
01/14	13,420	150	1.13%	361,728
01/13	13,270	370	-2.71%	1,454,547