일자	종가	등락	등락률(%)	거래량
01/24	16,060	170	-1.05%	54,083
01/23	16,230	590	-3.51%	80,538
01/22	16,820	80	-0.47%	75,643
01/21	16,900	280	1.68%	155,917
01/20	16,620	870	-4.97%	155,770
01/17	17,490	70	0.40%	184,582
01/16	17,420	80	-0.46%	106,196
01/15	17,500	10	-0.06%	130,701
01/14	17,510	290	-1.63%	98,336
01/13	17,800	20	0.11%	256,038